| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.51 | +8.55 % | 0 | 7.99 | 8.67 | 7.89 |
| 29/06/2026 | 8.60 | +1.42 % | 0 | 8.65 | 8.78 | 8.53 |
| 30/06/2026 | 8.35 | -3.64 % | 0 | 8.52 | 8.70 | 8.20 |
| 01/07/2026 | 8.58 | +4.7 % | 0 | 8.18 | 8.66 | 8.18 |
| 02/07/2026 | 8.27 | -1.19 % | 0 | 8.43 | 8.52 | 8.19 |