| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.66 | +9.34 % | 0 | 8.99 | 9.67 | 8.84 |
| 29/06/2026 | 9.45 | -0.37 % | 0 | 9.64 | 9.78 | 9.45 |
| 30/06/2026 | 9.29 | -3.83 % | 0 | 9.52 | 9.72 | 9.18 |
| 01/07/2026 | 9.50 | +3.37 % | 0 | 9.17 | 9.67 | 9.17 |
| 02/07/2026 | 9.17 | -2.19 % | 0 | 9.42 | 9.53 | 8.92 |