| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.54 | +6.56 % | 0 | 10.98 | 11.68 | 10.85 |
| 29/06/2026 | 11.62 | +1.22 % | 0 | 11.64 | 11.78 | 11.38 |
| 30/06/2026 | 11.15 | -4.37 % | 0 | 11.52 | 11.72 | 11.15 |
| 01/07/2026 | 11.63 | +3.93 % | 0 | 11.16 | 11.69 | 11.16 |
| 02/07/2026 | 11.17 | -1.76 % | 0 | 11.41 | 11.53 | 10.90 |