| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.35 | +3.47 % | 0 | 14.99 | 15.68 | 14.80 |
| 29/06/2026 | 15.77 | +1.84 % | 0 | 15.64 | 15.78 | 15.38 |
| 30/06/2026 | 15.15 | -3.26 % | 0 | 15.51 | 15.73 | 15.15 |
| 01/07/2026 | 15.30 | +0.72 % | 0 | 15.16 | 15.69 | 15.15 |
| 02/07/2026 | 15.27 | -0.68 % | 0 | 15.41 | 15.53 | 15.16 |