| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.58 | -10.23 % | 0 | 6.21 | 6.26 | 5.45 |
| 29/06/2026 | 5.51 | -0.9 % | 0 | 5.41 | 5.61 | 5.35 |
| 30/06/2026 | 5.75 | +6.78 % | 0 | 5.66 | 5.91 | 5.50 |
| 01/07/2026 | 5.57 | -4.62 % | 0 | 5.89 | 5.93 | 5.51 |
| 02/07/2026 | 5.88 | +3.8 % | 0 | 5.61 | 5.89 | 5.60 |