| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.82 | -14.54 % | 0 | 4.45 | 4.51 | 3.74 |
| 29/06/2026 | 3.78 | -1.95 % | 0 | 3.70 | 3.85 | 3.66 |
| 30/06/2026 | 4.04 | +9.65 % | 0 | 3.92 | 4.15 | 3.79 |
| 01/07/2026 | 3.88 | -5.6 % | 0 | 4.16 | 4.16 | 3.80 |
| 02/07/2026 | 4.09 | +4.34 % | 0 | 3.88 | 4.13 | 3.87 |