| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.56 | -12.81 % | 0 | 5.22 | 5.29 | 4.48 |
| 29/06/2026 | 4.52 | -1.53 % | 0 | 4.45 | 4.62 | 4.39 |
| 30/06/2026 | 4.77 | +8.16 % | 0 | 4.69 | 4.91 | 4.54 |
| 01/07/2026 | 4.63 | -4.93 % | 0 | 4.92 | 4.94 | 4.55 |
| 02/07/2026 | 4.86 | +3.85 % | 0 | 4.63 | 4.91 | 4.63 |