| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.48 | -15.45 % | 0 | 4.08 | 4.14 | 3.39 |
| 29/06/2026 | 3.42 | -2.29 % | 0 | 3.34 | 3.50 | 3.30 |
| 30/06/2026 | 3.67 | +10.06 % | 0 | 3.55 | 3.78 | 3.43 |
| 01/07/2026 | 3.50 | -6.8 % | 0 | 3.79 | 3.79 | 3.44 |
| 02/07/2026 | 3.75 | +5.34 % | 0 | 3.51 | 4.00 | 3.51 |