| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.14 | -16.62 % | 0 | 3.71 | 3.76 | 3.06 |
| 29/06/2026 | 3.08 | -2.69 % | 0 | 2.99 | 3.15 | 2.97 |
| 30/06/2026 | 3.31 | +10.54 % | 0 | 3.20 | 3.42 | 3.08 |
| 01/07/2026 | 3.15 | -7.77 % | 0 | 3.44 | 3.44 | 3.07 |
| 02/07/2026 | 3.38 | +5.14 % | 0 | 3.16 | 3.40 | 3.15 |