Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.47 | +22.18 % | 0 | 2.91 | 3.68 | 2.86 |
15/05/2024 | 3.60 | +4.35 % | 0 | 3.58 | 4.16 | 3.32 |
16/05/2024 | 3.54 | -2.21 % | 0 | 3.56 | 3.63 | 3.37 |
17/05/2024 | 3.02 | -14.45 % | 0 | 3.53 | 3.63 | 2.96 |
20/05/2024 | 3.12 | +0.48 % | 0 | 3.04 | 3.42 | 2.74 |