Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 2.240 | -1.32 % | 0 | 2.310 | 2.400 | 2.230 |
27/05/2024 | 2.145 | -5.92 % | 0 | 2.250 | 2.265 | 2.115 |
28/05/2024 | 2.100 | -3.23 % | 0 | 2.180 | 2.850 | 2.020 |
29/05/2024 | 2.310 | +10.53 % | 0 | 2.080 | 2.315 | 2.015 |
30/05/2024 | 2.265 | -1.09 % | 0 | 2.260 | 2.310 | 2.140 |