Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 17.200 | -4.44 % | 0 | 17.920 | 17.975 | 17.200 |
15/05/2024 | 17.040 | -1.33 % | 0 | 17.145 | 17.550 | 16.620 |
16/05/2024 | 17.160 | +0.65 % | 0 | 17.155 | 17.570 | 16.860 |
17/05/2024 | 17.690 | +3.15 % | 0 | 17.180 | 18.070 | 16.845 |
20/05/2024 | 17.650 | -0.17 % | 0 | 17.765 | 17.990 | 17.390 |