Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.580 | -2.45 % | 0 | 3.670 | 3.700 | 3.570 |
28/05/2024 | 3.540 | -1.67 % | 0 | 3.585 | 3.615 | 3.505 |
29/05/2024 | 3.735 | +5.21 % | 0 | 3.525 | 3.740 | 3.525 |
30/05/2024 | 3.685 | -1.21 % | 0 | 3.715 | 3.760 | 3.620 |
31/05/2024 | 3.725 | -0.13 % | 0 | 3.715 | 3.770 | 3.635 |