Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.465 | -8.52 % | 0 | 8.070 | 8.080 | 7.460 |
15/05/2024 | 7.280 | -3.58 % | 0 | 7.370 | 7.645 | 6.985 |
16/05/2024 | 7.410 | +0.54 % | 0 | 7.355 | 7.875 | 7.220 |
17/05/2024 | 7.845 | +5.59 % | 0 | 7.365 | 8.015 | 7.335 |
20/05/2024 | 7.890 | +0.51 % | 0 | 7.800 | 7.890 | 7.770 |