| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.76 | -3.42 % | 0 | 7.85 | 8.01 | 7.51 |
| 11/11/2025 | 7.74 | -0.19 % | 0 | 7.87 | 8.09 | 7.51 |
| 12/11/2025 | 7.37 | -3.47 % | 0 | 7.55 | 7.79 | 7.17 |
| 13/11/2025 | 7.29 | -1.55 % | 0 | 7.29 | 7.53 | 7.02 |
| 14/11/2025 | 7.80 | +5.05 % | 0 | 7.55 | 7.82 | 7.43 |