| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.34 | -1.91 % | 0 | 3.27 | 3.64 | 3.25 |
| 01/10/2026 | 2.84 | -15.12 % | 0 | 3.35 | 3.42 | 2.83 |
| 02/10/2026 | 2.93 | +4.46 % | 0 | 2.85 | 3.18 | 2.85 |
| 05/10/2026 | 3.08 | +4.05 % | 0 | 2.97 | 3.19 | 2.89 |
| 06/10/2026 | 3.94 | +24.53 % | 0 | 3.24 | 3.96 | 3.24 |