| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.79 | -1.17 % | 0 | 3.68 | 4.05 | 3.68 |
| 01/10/2026 | 3.24 | -13.83 % | 0 | 3.86 | 3.86 | 3.24 |
| 02/10/2026 | 3.33 | +4.06 % | 0 | 3.25 | 3.60 | 3.25 |
| 05/10/2026 | 3.49 | +3.56 % | 0 | 3.38 | 3.61 | 3.31 |
| 06/10/2026 | 4.39 | +22.28 % | 0 | 3.68 | 4.43 | 3.68 |