| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.15 | +2.6 % | 0 | 4.06 | 4.19 | 3.85 |
| 18/08/2026 | 3.88 | -8.27 % | 0 | 4.18 | 4.30 | 3.88 |
| 19/08/2026 | 3.74 | -5.68 % | 0 | 3.94 | 3.97 | 3.72 |
| 20/08/2026 | 3.51 | -6.4 % | 0 | 4.02 | 4.03 | 3.44 |
| 21/08/2026 | 3.69 | +3.22 % | 0 | 3.70 | 3.86 | 3.67 |