| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.90 | +5.66 % | 0 | 2.76 | 3.00 | 2.70 |
| 10/02/2026 | 3.33 | +14.66 % | 0 | 2.89 | 3.34 | 2.87 |
| 11/02/2026 | 3.16 | -3.36 % | 0 | 3.22 | 3.34 | 2.86 |
| 12/02/2026 | 3.42 | +7.05 % | 0 | 3.30 | 3.80 | 3.25 |
| 13/02/2026 | 3.35 | -2.76 % | 0 | 3.41 | 3.48 | 3.29 |