| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.27 | +11.36 % | 0 | 3.90 | 4.37 | 3.68 |
| 29/06/2026 | 4.35 | +1.76 % | 0 | 4.36 | 4.42 | 4.26 |
| 30/06/2026 | 4.12 | -6.36 % | 0 | 4.23 | 4.33 | 4.04 |
| 01/07/2026 | 4.19 | +3.33 % | 0 | 4.06 | 4.25 | 3.98 |
| 02/07/2026 | 3.95 | -3.89 % | 0 | 4.16 | 4.16 | 3.77 |