| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.85 | +0.41 % | 0 | 4.75 | 4.91 | 4.63 |
| 10/11/2025 | 4.62 | -3.55 % | 0 | 4.61 | 4.64 | 4.44 |
| 11/11/2025 | 4.60 | +0. % | 0 | 4.63 | 4.77 | 4.44 |
| 12/11/2025 | 4.31 | -4.33 % | 0 | 4.42 | 4.55 | 4.23 |
| 13/11/2025 | 4.39 | +0.69 % | 0 | 4.24 | 4.48 | 4.09 |