| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.29 | -2.83 % | 0 | 4.38 | 4.47 | 4.14 |
| 10/02/2026 | 3.88 | -8.18 % | 0 | 4.24 | 4.26 | 3.84 |
| 11/02/2026 | 4.03 | +3.6 % | 0 | 3.91 | 4.29 | 3.91 |
| 12/02/2026 | 3.81 | -3.67 % | 0 | 3.84 | 3.88 | 3.52 |
| 13/02/2026 | 3.90 | +1.83 % | 0 | 3.93 | 4.22 | 3.70 |