| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.01 | +2.74 % | 0 | 6.00 | 6.13 | 5.95 |
| 27/03/2026 | 6.20 | +3.33 % | 0 | 6.11 | 6.31 | 6.07 |
| 30/03/2026 | 6.49 | +4.85 % | 0 | 6.35 | 6.56 | 6.25 |
| 31/03/2026 | 6.21 | -3.72 % | 0 | 6.44 | 6.48 | 6.11 |
| 01/04/2026 | 5.67 | -7.28 % | 0 | 5.71 | 5.86 | 5.64 |