| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.96 | -4.98 % | 0 | 3.16 | 3.25 | 2.96 |
| 18/08/2026 | 3.15 | +6.42 % | 0 | 3.06 | 3.18 | 2.88 |
| 19/08/2026 | 3.24 | +3.51 % | 0 | 3.25 | 3.30 | 3.13 |
| 20/08/2026 | 3.51 | +6.53 % | 0 | 3.17 | 3.54 | 3.07 |
| 21/08/2026 | 3.28 | -4.09 % | 0 | 3.29 | 3.43 | 3.17 |