| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.85 | +0.95 % | 0 | 5.92 | 6.01 | 5.83 |
| 12/05/2026 | 5.64 | -2.84 % | 0 | 5.90 | 5.98 | 5.45 |
| 13/05/2026 | 5.26 | -6.16 % | 0 | 5.46 | 5.63 | 5.24 |
| 14/05/2026 | 4.91 | -5.94 % | 0 | 5.10 | 5.13 | 4.87 |
| 15/05/2026 | 5.12 | +5.57 % | 0 | 4.96 | 5.27 | 4.95 |