| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.09 | +10.54 % | 0 | 4.68 | 5.22 | 4.65 |
| 29/06/2026 | 5.17 | +1.77 % | 0 | 5.18 | 5.24 | 5.05 |
| 30/06/2026 | 4.93 | -5.65 % | 0 | 5.06 | 5.18 | 4.83 |
| 01/07/2026 | 5.01 | +3.73 % | 0 | 4.85 | 5.08 | 4.79 |
| 02/07/2026 | 4.80 | -2.54 % | 0 | 4.97 | 4.97 | 4.74 |