| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.93 | +2.21 % | 0 | 6.94 | 7.08 | 6.88 |
| 27/03/2026 | 7.13 | +2.67 % | 0 | 7.05 | 7.26 | 7.01 |
| 30/03/2026 | 7.48 | +4.69 % | 0 | 7.30 | 7.48 | 7.20 |
| 31/03/2026 | 7.11 | -3.92 % | 0 | 7.39 | 7.46 | 7.02 |
| 01/04/2026 | 6.67 | -5.39 % | 0 | 6.63 | 6.78 | 6.57 |