| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.91 | +2.26 % | 0 | 7.91 | 8.03 | 7.83 |
| 27/03/2026 | 8.10 | +2.6 % | 0 | 8.00 | 8.28 | 7.96 |
| 30/03/2026 | 8.42 | +3.95 % | 0 | 8.26 | 8.54 | 8.13 |
| 31/03/2026 | 8.10 | -3.29 % | 0 | 8.36 | 8.50 | 7.95 |
| 01/04/2026 | 7.55 | -5.81 % | 0 | 7.58 | 7.76 | 7.45 |