| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.19 | -4.33 % | 0 | 6.28 | 6.31 | 6.02 |
| 11/11/2025 | 6.20 | -1.35 % | 0 | 6.29 | 6.45 | 6.07 |
| 12/11/2025 | 5.89 | -4.07 % | 0 | 6.05 | 6.19 | 5.78 |
| 13/11/2025 | 5.93 | -0.92 % | 0 | 5.85 | 6.09 | 5.69 |
| 14/11/2025 | 6.25 | +3.48 % | 0 | 6.11 | 6.41 | 6.03 |