| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.74 | -3.74 % | 0 | 3.93 | 4.05 | 3.73 |
| 18/08/2026 | 3.87 | +4.31 % | 0 | 3.82 | 3.95 | 3.65 |
| 19/08/2026 | 4.05 | +3.45 % | 0 | 4.04 | 4.11 | 3.90 |
| 20/08/2026 | 4.31 | +5.26 % | 0 | 3.94 | 4.41 | 3.86 |
| 21/08/2026 | 4.09 | -3.76 % | 0 | 4.10 | 4.18 | 3.96 |