| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.88 | +1.93 % | 0 | 6.89 | 7.03 | 6.69 |
| 12/05/2026 | 6.58 | -2.59 % | 0 | 6.87 | 7.00 | 6.35 |
| 13/05/2026 | 6.22 | -5.04 % | 0 | 6.41 | 6.58 | 6.14 |
| 14/05/2026 | 5.84 | -5.12 % | 0 | 6.02 | 6.08 | 5.75 |
| 15/05/2026 | 6.01 | +4.98 % | 0 | 5.83 | 6.18 | 5.81 |