| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.70 | +0.14 % | 0 | 3.83 | 3.83 | 3.48 |
| 01/10/2026 | 4.17 | +11.5 % | 0 | 3.75 | 4.30 | 3.67 |
| 02/10/2026 | 4.09 | -3.76 % | 0 | 4.23 | 4.23 | 3.85 |
| 05/10/2026 | 3.92 | -3.69 % | 0 | 4.09 | 4.14 | 3.84 |
| 06/10/2026 | 3.14 | -18.57 % | 0 | 3.75 | 3.76 | 3.13 |