| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.89 | -3.37 % | 0 | 6.06 | 6.19 | 5.77 |
| 10/02/2026 | 5.46 | -7.23 % | 0 | 5.90 | 5.92 | 5.41 |
| 11/02/2026 | 5.63 | +2.65 % | 0 | 5.53 | 5.91 | 5.47 |
| 12/02/2026 | 5.37 | -3.59 % | 0 | 5.43 | 5.48 | 4.98 |
| 13/02/2026 | 5.45 | +1.4 % | 0 | 5.45 | 5.53 | 5.37 |