| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.94 | +9.59 % | 0 | 5.51 | 6.06 | 5.42 |
| 29/06/2026 | 6.01 | +1.09 % | 0 | 6.04 | 6.11 | 5.88 |
| 30/06/2026 | 5.86 | -3.38 % | 0 | 5.92 | 6.05 | 5.69 |
| 01/07/2026 | 5.81 | +2.47 % | 0 | 5.69 | 5.93 | 5.62 |
| 02/07/2026 | 5.65 | -2.34 % | 0 | 5.83 | 5.86 | 5.61 |