| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.56 | -3.5 % | 0 | 4.68 | 4.95 | 4.54 |
| 18/08/2026 | 4.69 | +3.3 % | 0 | 4.56 | 4.80 | 4.44 |
| 19/08/2026 | 4.84 | +1.68 % | 0 | 4.79 | 4.97 | 4.73 |
| 20/08/2026 | 5.19 | +4.85 % | 0 | 4.70 | 5.27 | 4.70 |
| 21/08/2026 | 4.95 | -3.51 % | 0 | 4.97 | 5.02 | 4.80 |