| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.58 | +0.22 % | 0 | 4.72 | 4.72 | 4.34 |
| 01/10/2026 | 5.08 | +9.96 % | 0 | 4.55 | 5.21 | 4.55 |
| 02/10/2026 | 5.08 | -2.03 % | 0 | 5.15 | 5.15 | 4.75 |
| 05/10/2026 | 4.80 | -3.91 % | 0 | 5.00 | 5.07 | 4.71 |
| 06/10/2026 | 4.06 | -14.81 % | 0 | 4.65 | 4.68 | 3.99 |