| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.25 | -0.9 % | 0 | 8.23 | 8.41 | 8.11 |
| 10/11/2025 | 7.98 | -3.8 % | 0 | 8.07 | 8.10 | 7.83 |
| 11/11/2025 | 7.98 | -1.12 % | 0 | 8.09 | 8.24 | 7.84 |
| 12/11/2025 | 7.58 | -4.29 % | 0 | 7.82 | 7.96 | 7.52 |
| 13/11/2025 | 7.80 | +0.91 % | 0 | 7.59 | 7.85 | 7.32 |