| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.52 | +0.36 % | 0 | 5.65 | 5.66 | 5.26 |
| 01/10/2026 | 6.12 | +10.18 % | 0 | 5.56 | 6.15 | 5.47 |
| 02/10/2026 | 5.97 | -2.69 % | 0 | 6.10 | 6.10 | 5.69 |
| 05/10/2026 | 5.78 | -2.78 % | 0 | 5.95 | 6.04 | 5.68 |
| 06/10/2026 | 4.93 | -13.66 % | 0 | 5.60 | 5.64 | 4.84 |