| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.98 | +3.1 % | 0 | 9.87 | 10.04 | 9.76 |
| 27/03/2026 | 9.97 | +1.32 % | 0 | 9.96 | 10.18 | 9.92 |
| 30/03/2026 | 10.39 | +3.33 % | 0 | 10.23 | 10.51 | 10.07 |
| 31/03/2026 | 9.94 | -3.68 % | 0 | 10.33 | 10.41 | 9.94 |
| 01/04/2026 | 9.52 | -4.51 % | 0 | 9.53 | 9.74 | 9.41 |