| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.72 | +7.75 % | 0 | 7.27 | 7.86 | 7.15 |
| 29/06/2026 | 7.93 | +2.66 % | 0 | 7.84 | 7.93 | 7.65 |
| 30/06/2026 | 7.45 | -5.22 % | 0 | 7.72 | 7.91 | 7.45 |
| 01/07/2026 | 7.64 | +2.55 % | 0 | 7.45 | 7.79 | 7.41 |
| 02/07/2026 | 7.45 | -1.84 % | 0 | 7.63 | 7.71 | 7.40 |