| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.70 | -2.96 % | 0 | 7.88 | 8.04 | 7.52 |
| 10/02/2026 | 7.27 | -5.4 % | 0 | 7.71 | 7.73 | 7.13 |
| 11/02/2026 | 7.41 | +2.49 % | 0 | 7.30 | 7.73 | 7.19 |
| 12/02/2026 | 7.12 | -2.86 % | 0 | 7.20 | 7.25 | 6.64 |
| 13/02/2026 | 7.22 | +1.69 % | 0 | 7.18 | 7.30 | 7.12 |