| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.85 | +1.67 % | 0 | 8.86 | 9.02 | 8.63 |
| 12/05/2026 | 8.57 | -1.61 % | 0 | 8.85 | 9.04 | 8.24 |
| 13/05/2026 | 8.16 | -4.06 % | 0 | 8.37 | 8.64 | 8.01 |
| 14/05/2026 | 7.67 | -5.25 % | 0 | 7.97 | 8.10 | 7.63 |
| 15/05/2026 | 7.79 | +2.57 % | 0 | 7.69 | 8.09 | 7.65 |