| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.62 | +6.89 % | 0 | 9.13 | 9.75 | 9.03 |
| 29/06/2026 | 9.70 | +0.99 % | 0 | 9.73 | 9.83 | 9.61 |
| 30/06/2026 | 9.44 | -3.18 % | 0 | 9.61 | 9.82 | 9.29 |
| 01/07/2026 | 9.57 | +2.74 % | 0 | 9.30 | 9.70 | 9.27 |
| 02/07/2026 | 9.23 | -2.43 % | 0 | 9.52 | 9.63 | 9.16 |