| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.60 | -2.19 % | 0 | 9.78 | 9.92 | 9.45 |
| 10/02/2026 | 9.13 | -4.5 % | 0 | 9.61 | 9.63 | 8.99 |
| 11/02/2026 | 9.30 | +2.03 % | 0 | 9.18 | 9.63 | 9.06 |
| 12/02/2026 | 8.97 | -2.61 % | 0 | 9.08 | 9.14 | 8.45 |
| 13/02/2026 | 9.07 | +1.28 % | 0 | 9.02 | 9.18 | 8.95 |