| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.85 | +1.72 % | 0 | 11.84 | 12.02 | 11.74 |
| 27/03/2026 | 12.06 | +2.07 % | 0 | 11.94 | 12.23 | 11.89 |
| 30/03/2026 | 12.37 | +2.83 % | 0 | 12.21 | 12.49 | 12.05 |
| 31/03/2026 | 11.92 | -3.05 % | 0 | 12.30 | 12.46 | 11.92 |
| 01/04/2026 | 11.50 | -3.69 % | 0 | 11.51 | 11.73 | 11.37 |