| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.41 | +0.05 % | 0 | 9.36 | 9.68 | 9.19 |
| 18/08/2026 | 9.46 | +2.83 % | 0 | 9.22 | 9.59 | 8.99 |
| 19/08/2026 | 9.84 | +3.91 % | 0 | 9.50 | 9.84 | 9.40 |
| 20/08/2026 | 9.97 | +2.78 % | 0 | 9.40 | 10.13 | 9.37 |
| 21/08/2026 | 9.74 | -1.62 % | 0 | 9.76 | 9.86 | 9.51 |