| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.58 | +6.19 % | 0 | 11.05 | 11.72 | 10.95 |
| 29/06/2026 | 11.65 | +0.95 % | 0 | 11.68 | 11.77 | 11.44 |
| 30/06/2026 | 11.52 | -1.37 % | 0 | 11.55 | 11.75 | 11.22 |
| 01/07/2026 | 11.50 | +2.4 % | 0 | 11.23 | 11.68 | 11.22 |
| 02/07/2026 | 11.28 | -1.05 % | 0 | 11.46 | 11.56 | 11.24 |