| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.56 | -1.22 % | 0 | 12.72 | 12.89 | 12.28 |
| 10/02/2026 | 11.98 | -3.85 % | 0 | 12.54 | 12.57 | 11.88 |
| 11/02/2026 | 12.21 | +1.83 % | 0 | 12.09 | 12.80 | 11.95 |
| 12/02/2026 | 11.95 | -1.16 % | 0 | 11.99 | 12.04 | 11.31 |
| 13/02/2026 | 11.92 | +0.72 % | 0 | 11.90 | 12.09 | 11.82 |