| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.81 | +1.3 % | 0 | 14.82 | 14.99 | 14.69 |
| 27/03/2026 | 15.02 | +1.56 % | 0 | 14.91 | 15.21 | 14.86 |
| 30/03/2026 | 15.21 | +1.3 % | 0 | 15.18 | 15.48 | 15.07 |
| 31/03/2026 | 15.14 | -0.82 % | 0 | 15.27 | 15.36 | 14.89 |
| 01/04/2026 | 14.56 | -2.41 % | 0 | 14.47 | 14.71 | 14.34 |