| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.56 | +5.81 % | 0 | 12.02 | 12.70 | 11.91 |
| 29/06/2026 | 12.62 | +0.88 % | 0 | 12.66 | 12.79 | 12.42 |
| 30/06/2026 | 12.46 | -1.62 % | 0 | 12.53 | 12.73 | 12.22 |
| 01/07/2026 | 12.51 | +2.5 % | 0 | 12.20 | 12.68 | 12.19 |
| 02/07/2026 | 12.27 | -0.81 % | 0 | 12.44 | 12.54 | 12.20 |