| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.65 | +2.11 % | 0 | 10.58 | 10.65 | 10.10 |
| 01/10/2026 | 11.09 | +5.82 % | 0 | 10.48 | 11.16 | 10.39 |
| 02/10/2026 | 11.13 | +0.27 % | 0 | 11.06 | 11.13 | 10.58 |
| 05/10/2026 | 10.76 | -1.37 % | 0 | 10.90 | 11.05 | 10.29 |
| 06/10/2026 | 9.99 | -6.33 % | 0 | 10.53 | 10.65 | 9.89 |