| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.06 | -0.19 % | 0 | 13.03 | 13.44 | 12.71 |
| 10/11/2025 | 12.75 | -2.22 % | 0 | 12.86 | 13.15 | 12.49 |
| 11/11/2025 | 12.76 | -0.35 % | 0 | 12.88 | 13.23 | 12.38 |
| 12/11/2025 | 12.41 | -1.9 % | 0 | 12.58 | 12.82 | 12.06 |
| 13/11/2025 | 12.42 | -0.2 % | 0 | 12.33 | 12.62 | 11.92 |