| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.83 | +1.02 % | 0 | 13.84 | 14.01 | 13.61 |
| 12/05/2026 | 13.56 | -1.06 % | 0 | 13.84 | 14.04 | 13.20 |
| 13/05/2026 | 13.11 | -2.82 % | 0 | 13.35 | 13.62 | 12.96 |
| 14/05/2026 | 12.60 | -3.67 % | 0 | 12.94 | 13.12 | 12.46 |
| 15/05/2026 | 12.80 | +2.48 % | 0 | 12.58 | 13.09 | 12.52 |