| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.21 | -1.73 % | 0 | 10.35 | 10.69 | 10.07 |
| 18/08/2026 | 10.33 | +1.37 % | 0 | 10.21 | 10.59 | 9.98 |
| 19/08/2026 | 10.85 | +3.68 % | 0 | 10.48 | 10.85 | 10.39 |
| 20/08/2026 | 10.96 | +2.43 % | 0 | 10.38 | 11.12 | 10.33 |
| 21/08/2026 | 10.71 | -1.74 % | 0 | 10.76 | 10.88 | 10.48 |