| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.67 | +6.38 % | 0 | 13.00 | 13.68 | 12.89 |
| 29/06/2026 | 13.46 | -0.22 % | 0 | 13.65 | 13.79 | 13.42 |
| 30/06/2026 | 13.19 | -3.48 % | 0 | 13.52 | 13.72 | 13.18 |
| 01/07/2026 | 13.51 | +2.39 % | 0 | 13.18 | 13.68 | 13.18 |
| 02/07/2026 | 13.18 | -1.42 % | 0 | 13.43 | 13.53 | 12.92 |