| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.65 | +1.92 % | 0 | 11.58 | 11.65 | 11.10 |
| 01/10/2026 | 12.08 | +5.23 % | 0 | 11.39 | 12.16 | 11.39 |
| 02/10/2026 | 11.97 | -1.12 % | 0 | 12.06 | 12.14 | 11.59 |
| 05/10/2026 | 11.76 | -1.3 % | 0 | 11.90 | 12.05 | 11.57 |
| 06/10/2026 | 10.98 | -5.87 % | 0 | 11.53 | 11.65 | 10.68 |