| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.65 | +1.6 % | 0 | 13.58 | 13.65 | 13.10 |
| 01/10/2026 | 14.08 | +4.45 % | 0 | 13.48 | 14.17 | 13.39 |
| 02/10/2026 | 14.13 | +0.18 % | 0 | 14.06 | 14.13 | 13.56 |
| 05/10/2026 | 13.72 | -1.37 % | 0 | 13.90 | 14.06 | 13.29 |
| 06/10/2026 | 12.62 | -7.61 % | 0 | 13.53 | 13.65 | 12.62 |