| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.49 | +0.41 % | 0 | 13.58 | 13.64 | 13.10 |
| 01/10/2026 | 14.10 | +4.56 % | 0 | 13.39 | 14.16 | 13.39 |
| 02/10/2026 | 13.97 | -0.92 % | 0 | 14.06 | 14.11 | 13.59 |
| 05/10/2026 | 13.76 | -1.11 % | 0 | 13.90 | 14.05 | 13.59 |
| 06/10/2026 | 12.82 | -6.19 % | 0 | 13.53 | 13.65 | 12.67 |