| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.54 | +4.79 % | 0 | 14.99 | 15.68 | 14.86 |
| 29/06/2026 | 15.76 | +1.81 % | 0 | 15.64 | 15.78 | 15.50 |
| 30/06/2026 | 15.47 | -1.21 % | 0 | 15.51 | 15.72 | 15.17 |
| 01/07/2026 | 15.50 | +2.01 % | 0 | 15.17 | 15.68 | 15.16 |
| 02/07/2026 | 15.17 | -1.3 % | 0 | 15.42 | 15.53 | 14.91 |