| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.12 | +0.14 % | 0 | 10.94 | 11.56 | 10.94 |
| 01/10/2026 | 10.51 | -4.93 % | 0 | 11.04 | 11.13 | 10.38 |
| 02/10/2026 | 10.63 | +1.97 % | 0 | 10.46 | 10.99 | 10.45 |
| 05/10/2026 | 10.79 | +1.6 % | 0 | 10.62 | 10.98 | 10.07 |
| 06/10/2026 | 11.75 | +8.15 % | 0 | 10.98 | 11.88 | 10.87 |