| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.30 | +2.88 % | 0 | 9.13 | 9.56 | 8.87 |
| 10/02/2026 | 10.08 | +8.45 % | 0 | 9.32 | 10.08 | 9.29 |
| 11/02/2026 | 9.63 | -1.48 % | 0 | 9.78 | 9.91 | 9.00 |
| 12/02/2026 | 10.15 | +4.96 % | 0 | 9.89 | 10.51 | 9.81 |
| 13/02/2026 | 9.92 | -0.2 % | 0 | 9.87 | 10.10 | 9.73 |