| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.53 | +3.36 % | 0 | 11.19 | 11.53 | 10.89 |
| 18/08/2026 | 10.95 | -3.52 % | 0 | 11.33 | 11.60 | 10.95 |
| 19/08/2026 | 10.94 | -1.31 % | 0 | 11.05 | 11.18 | 10.80 |
| 20/08/2026 | 10.57 | -2.49 % | 0 | 11.15 | 11.45 | 10.44 |
| 21/08/2026 | 10.86 | +2.07 % | 0 | 10.86 | 11.07 | 10.65 |