| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.03 | -1.61 % | 0 | 7.02 | 7.13 | 6.83 |
| 27/03/2026 | 6.83 | -1.94 % | 0 | 6.94 | 6.99 | 6.67 |
| 30/03/2026 | 6.37 | -5.49 % | 0 | 6.68 | 6.82 | 6.37 |
| 31/03/2026 | 6.70 | +3.24 % | 0 | 6.58 | 6.97 | 6.43 |
| 01/04/2026 | 7.37 | +7.68 % | 0 | 7.39 | 7.52 | 7.08 |