| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.82 | +1.55 % | 0 | 11.69 | 11.90 | 11.38 |
| 18/08/2026 | 11.58 | -2.32 % | 0 | 11.83 | 12.09 | 11.49 |
| 19/08/2026 | 11.43 | -1.21 % | 0 | 11.55 | 11.67 | 11.31 |
| 20/08/2026 | 11.07 | -2.34 % | 0 | 11.65 | 11.74 | 10.75 |
| 21/08/2026 | 11.36 | +2.02 % | 0 | 11.35 | 11.56 | 11.15 |