| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.63 | -0.06 % | 0 | 8.61 | 8.76 | 8.41 |
| 12/05/2026 | 8.91 | +3.36 % | 0 | 8.52 | 9.13 | 8.38 |
| 13/05/2026 | 9.25 | +4.76 % | 0 | 9.11 | 9.37 | 8.85 |
| 14/05/2026 | 10.02 | +8.27 % | 0 | 9.52 | 10.02 | 9.30 |
| 15/05/2026 | 9.63 | -2.18 % | 0 | 9.80 | 9.93 | 9.37 |