| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.59 | +0.52 % | 0 | 9.63 | 10.05 | 9.36 |
| 10/02/2026 | 10.36 | +5.82 % | 0 | 9.82 | 10.45 | 9.78 |
| 11/02/2026 | 9.95 | -3.02 % | 0 | 10.28 | 10.42 | 9.49 |
| 12/02/2026 | 10.47 | +3.05 % | 0 | 10.38 | 11.00 | 10.22 |
| 13/02/2026 | 10.39 | -0.48 % | 0 | 10.36 | 10.60 | 10.14 |