| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.45 | -7.44 % | 0 | 10.20 | 10.28 | 9.45 |
| 29/06/2026 | 9.65 | +0.94 % | 0 | 9.41 | 9.65 | 9.37 |
| 30/06/2026 | 9.83 | +4.74 % | 0 | 9.66 | 9.94 | 9.40 |
| 01/07/2026 | 9.78 | -0.71 % | 0 | 9.88 | 9.94 | 9.43 |
| 02/07/2026 | 9.90 | +2.38 % | 0 | 9.61 | 9.92 | 9.61 |