| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.77 | +1.55 % | 0 | 11.44 | 11.98 | 11.44 |
| 01/10/2026 | 11.01 | -4.59 % | 0 | 11.63 | 11.63 | 10.89 |
| 02/10/2026 | 10.93 | +0.09 % | 0 | 10.96 | 11.52 | 10.93 |
| 05/10/2026 | 11.14 | +0.23 % | 0 | 11.12 | 11.73 | 11.00 |
| 06/10/2026 | 12.28 | +8.1 % | 0 | 11.48 | 12.39 | 11.37 |