| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.35 | +3.06 % | 0 | 16.98 | 17.67 | 16.80 |
| 29/06/2026 | 17.43 | -0.29 % | 0 | 17.64 | 17.78 | 17.43 |
| 30/06/2026 | 17.34 | -1.81 % | 0 | 17.51 | 17.73 | 17.14 |
| 01/07/2026 | 17.50 | +1.77 % | 0 | 17.16 | 17.69 | 17.14 |
| 02/07/2026 | 17.26 | -0.63 % | 0 | 17.41 | 17.53 | 17.16 |