| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.45 | +0.1 % | 0 | 15.58 | 15.65 | 15.10 |
| 01/10/2026 | 15.89 | +2.62 % | 0 | 15.48 | 16.18 | 15.39 |
| 02/10/2026 | 15.96 | -0.87 % | 0 | 16.06 | 16.11 | 15.56 |
| 05/10/2026 | 15.72 | -1.19 % | 0 | 15.90 | 16.06 | 15.56 |
| 06/10/2026 | 14.98 | -4.37 % | 0 | 15.53 | 15.65 | 14.67 |