| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.94 | -1.63 % | 0 | 9.95 | 10.57 | 9.94 |
| 01/10/2026 | 9.52 | -5.27 % | 0 | 10.05 | 10.14 | 9.39 |
| 02/10/2026 | 9.64 | +2.17 % | 0 | 9.47 | 10.03 | 9.41 |
| 05/10/2026 | 9.80 | +1.87 % | 0 | 9.63 | 10.45 | 9.52 |
| 06/10/2026 | 10.75 | +8.92 % | 0 | 9.99 | 10.95 | 9.87 |