| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.03 | -8.29 % | 0 | 8.74 | 8.81 | 7.98 |
| 29/06/2026 | 7.92 | -2.28 % | 0 | 7.94 | 8.14 | 7.89 |
| 30/06/2026 | 8.37 | +5.62 % | 0 | 8.21 | 8.45 | 7.97 |
| 01/07/2026 | 8.18 | -2.39 % | 0 | 8.42 | 8.48 | 8.00 |
| 02/07/2026 | 8.54 | +4.27 % | 0 | 8.14 | 8.54 | 8.14 |