| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.14 | +0.99 % | 0 | 8.16 | 8.56 | 7.92 |
| 10/02/2026 | 8.89 | +6.98 % | 0 | 8.35 | 8.98 | 8.32 |
| 11/02/2026 | 8.68 | -1.25 % | 0 | 8.81 | 8.97 | 8.08 |
| 12/02/2026 | 8.99 | +3.45 % | 0 | 8.91 | 9.53 | 8.78 |
| 13/02/2026 | 8.91 | -0.56 % | 0 | 8.89 | 9.11 | 8.73 |