| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.13 | -0.07 % | 0 | 7.12 | 7.21 | 6.93 |
| 12/05/2026 | 7.40 | +3.93 % | 0 | 7.02 | 7.62 | 6.94 |
| 13/05/2026 | 7.75 | +5.66 % | 0 | 7.62 | 7.87 | 7.36 |
| 14/05/2026 | 8.50 | +9.61 % | 0 | 8.02 | 8.50 | 7.83 |
| 15/05/2026 | 8.24 | -1.26 % | 0 | 8.30 | 8.41 | 7.88 |