| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.54 | +3.69 % | 0 | 10.21 | 10.54 | 9.90 |
| 18/08/2026 | 10.07 | -2.85 % | 0 | 10.34 | 10.61 | 10.01 |
| 19/08/2026 | 9.95 | -1.44 % | 0 | 10.07 | 10.19 | 9.83 |
| 20/08/2026 | 9.58 | -2.74 % | 0 | 10.17 | 10.25 | 9.45 |
| 21/08/2026 | 10.04 | +3.99 % | 0 | 9.87 | 10.08 | 9.67 |