| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.59 | -0.59 % | 0 | 7.62 | 7.72 | 7.43 |
| 12/05/2026 | 7.77 | +1.9 % | 0 | 7.52 | 8.12 | 7.42 |
| 13/05/2026 | 8.25 | +5.3 % | 0 | 8.11 | 8.36 | 7.85 |
| 14/05/2026 | 8.87 | +7.52 % | 0 | 8.52 | 8.91 | 8.32 |
| 15/05/2026 | 8.44 | -4.52 % | 0 | 8.80 | 8.92 | 8.38 |