| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.07 | +0.75 % | 0 | 8.12 | 8.37 | 7.76 |
| 10/11/2025 | 8.35 | +3.54 % | 0 | 8.29 | 8.66 | 8.02 |
| 11/11/2025 | 8.40 | +0.78 % | 0 | 8.27 | 8.71 | 7.94 |
| 12/11/2025 | 8.75 | +3.49 % | 0 | 8.58 | 9.07 | 8.32 |
| 13/11/2025 | 8.71 | +0.35 % | 0 | 8.84 | 9.22 | 8.46 |