| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.62 | +0.19 % | 0 | 10.44 | 11.02 | 10.44 |
| 01/10/2026 | 10.17 | -3.65 % | 0 | 10.54 | 10.64 | 9.90 |
| 02/10/2026 | 10.13 | +2.01 % | 0 | 9.97 | 10.47 | 9.97 |
| 05/10/2026 | 10.35 | +2.27 % | 0 | 10.12 | 10.48 | 10.01 |
| 06/10/2026 | 11.45 | +10.47 % | 0 | 10.48 | 11.45 | 10.37 |