| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.74 | -5.36 % | 0 | 9.23 | 9.30 | 8.47 |
| 29/06/2026 | 8.65 | +0.76 % | 0 | 8.43 | 8.65 | 8.38 |
| 30/06/2026 | 8.94 | +6.43 % | 0 | 8.69 | 8.94 | 8.44 |
| 01/07/2026 | 8.70 | -1.97 % | 0 | 8.91 | 8.96 | 8.47 |
| 02/07/2026 | 8.93 | +2.76 % | 0 | 8.63 | 8.93 | 8.62 |