| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.82 | +3.1 % | 0 | 8.65 | 9.06 | 8.39 |
| 10/02/2026 | 9.41 | +6.87 % | 0 | 8.84 | 9.46 | 8.80 |
| 11/02/2026 | 9.17 | -1.13 % | 0 | 9.29 | 9.39 | 8.54 |
| 12/02/2026 | 9.66 | +5.34 % | 0 | 9.40 | 10.02 | 9.29 |
| 13/02/2026 | 9.25 | -2.12 % | 0 | 9.37 | 9.60 | 9.24 |