| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.85 | +3.5 % | 0 | 7.68 | 8.06 | 7.45 |
| 10/02/2026 | 8.43 | +7.8 % | 0 | 7.87 | 8.50 | 7.84 |
| 11/02/2026 | 8.20 | -1.27 % | 0 | 8.32 | 8.37 | 7.65 |
| 12/02/2026 | 8.52 | +3.84 % | 0 | 8.43 | 9.05 | 8.29 |
| 13/02/2026 | 8.46 | -0.24 % | 0 | 8.40 | 8.61 | 8.27 |