| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.84 | +1.86 % | 0 | 9.71 | 9.92 | 9.41 |
| 18/08/2026 | 9.72 | -1.52 % | 0 | 9.85 | 10.11 | 9.51 |
| 19/08/2026 | 9.26 | -3.49 % | 0 | 9.57 | 9.68 | 9.26 |
| 20/08/2026 | 9.09 | -2.78 % | 0 | 9.67 | 9.76 | 8.78 |
| 21/08/2026 | 9.32 | +1.86 % | 0 | 9.37 | 9.59 | 9.18 |