| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.57 | -8.41 % | 0 | 8.26 | 8.33 | 7.50 |
| 29/06/2026 | 7.59 | -0.46 % | 0 | 7.46 | 7.67 | 7.42 |
| 30/06/2026 | 7.89 | +5.98 % | 0 | 7.73 | 7.97 | 7.51 |
| 01/07/2026 | 7.70 | -2.59 % | 0 | 7.94 | 7.99 | 7.54 |
| 02/07/2026 | 8.06 | +4.61 % | 0 | 7.66 | 8.20 | 7.66 |