| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.05 | +4.21 % | 0 | 8.73 | 9.05 | 8.43 |
| 18/08/2026 | 8.61 | -3.1 % | 0 | 8.87 | 9.12 | 8.54 |
| 19/08/2026 | 8.47 | -1.68 % | 0 | 8.59 | 8.70 | 8.35 |
| 20/08/2026 | 8.08 | -3.35 % | 0 | 8.69 | 8.99 | 7.99 |
| 21/08/2026 | 8.21 | +0.55 % | 0 | 8.39 | 8.58 | 8.21 |