| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.89 | +4.08 % | 0 | 6.72 | 7.08 | 6.54 |
| 10/02/2026 | 7.48 | +8.97 % | 0 | 6.91 | 7.54 | 6.89 |
| 11/02/2026 | 7.25 | -1.16 % | 0 | 7.36 | 7.39 | 6.73 |
| 12/02/2026 | 7.57 | +4.7 % | 0 | 7.47 | 8.09 | 7.39 |
| 13/02/2026 | 7.51 | -0.07 % | 0 | 7.46 | 7.61 | 7.32 |