| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.17 | +0.49 % | 0 | 6.99 | 7.42 | 6.99 |
| 01/10/2026 | 6.55 | -7.36 % | 0 | 7.17 | 7.17 | 6.47 |
| 02/10/2026 | 6.68 | +3.49 % | 0 | 6.51 | 7.00 | 6.51 |
| 05/10/2026 | 6.96 | +4.74 % | 0 | 6.67 | 7.00 | 6.57 |
| 06/10/2026 | 7.92 | +14.95 % | 0 | 7.01 | 7.92 | 6.95 |