| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.37 | -10.05 % | 0 | 5.91 | 5.99 | 5.25 |
| 29/06/2026 | 5.32 | -0.65 % | 0 | 5.17 | 5.36 | 5.15 |
| 30/06/2026 | 5.57 | +7.43 % | 0 | 5.40 | 5.61 | 5.26 |
| 01/07/2026 | 5.38 | -4.7 % | 0 | 5.63 | 5.64 | 5.26 |
| 02/07/2026 | 5.67 | +4.71 % | 0 | 5.34 | 5.89 | 5.34 |