| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.52 | +4.23 % | 0 | 7.27 | 7.52 | 6.97 |
| 18/08/2026 | 7.06 | -4.72 % | 0 | 7.40 | 7.60 | 7.06 |
| 19/08/2026 | 7.00 | -2.03 % | 0 | 7.12 | 7.22 | 6.93 |
| 20/08/2026 | 6.63 | -3.85 % | 0 | 7.22 | 7.29 | 6.50 |
| 21/08/2026 | 6.92 | +3.44 % | 0 | 6.92 | 7.12 | 6.79 |