| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.53 | +4.93 % | 0 | 5.35 | 5.69 | 5.23 |
| 10/02/2026 | 6.13 | +11.66 % | 0 | 5.53 | 6.13 | 5.51 |
| 11/02/2026 | 5.84 | -1.85 % | 0 | 5.97 | 6.03 | 5.43 |
| 12/02/2026 | 6.16 | +5.21 % | 0 | 6.07 | 6.62 | 6.01 |
| 13/02/2026 | 6.13 | +0. % | 0 | 6.08 | 6.21 | 5.95 |