| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.37 | -2.88 % | 0 | 3.37 | 3.44 | 3.25 |
| 27/03/2026 | 3.20 | -4.19 % | 0 | 3.34 | 3.38 | 3.12 |
| 30/03/2026 | 2.94 | -7.41 % | 0 | 3.11 | 3.21 | 2.91 |
| 31/03/2026 | 3.19 | +7.41 % | 0 | 3.03 | 3.27 | 2.94 |
| 01/04/2026 | 3.66 | +13.31 % | 0 | 3.70 | 3.75 | 3.49 |