| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.52 | +4.15 % | 0 | 6.30 | 6.52 | 6.01 |
| 18/08/2026 | 6.14 | -4.88 % | 0 | 6.44 | 6.61 | 6.11 |
| 19/08/2026 | 5.94 | -3.96 % | 0 | 6.17 | 6.26 | 5.94 |
| 20/08/2026 | 5.68 | -4.22 % | 0 | 6.26 | 6.32 | 5.60 |
| 21/08/2026 | 5.85 | +1.92 % | 0 | 5.95 | 6.14 | 5.85 |