| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.41 | +2.32 % | 0 | 6.30 | 6.48 | 6.01 |
| 18/08/2026 | 6.13 | -4.96 % | 0 | 6.44 | 6.61 | 6.11 |
| 19/08/2026 | 5.99 | -3.16 % | 0 | 6.17 | 6.26 | 5.90 |
| 20/08/2026 | 5.68 | -4.22 % | 0 | 6.26 | 6.32 | 5.60 |
| 21/08/2026 | 5.90 | +2.79 % | 0 | 5.95 | 6.17 | 5.86 |