| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.18 | +0.41 % | 0 | 6.01 | 6.51 | 6.01 |
| 01/10/2026 | 5.61 | -7.96 % | 0 | 6.11 | 6.19 | 5.48 |
| 02/10/2026 | 5.73 | +4.47 % | 0 | 5.53 | 6.02 | 5.53 |
| 05/10/2026 | 5.84 | +3.18 % | 0 | 5.69 | 6.13 | 5.59 |
| 06/10/2026 | 6.73 | +14.07 % | 0 | 6.02 | 6.87 | 6.00 |