| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.47 | -12.87 % | 0 | 5.06 | 5.09 | 4.42 |
| 29/06/2026 | 4.47 | -1.65 % | 0 | 4.35 | 4.52 | 4.33 |
| 30/06/2026 | 4.70 | +7.55 % | 0 | 4.56 | 4.77 | 4.45 |
| 01/07/2026 | 4.52 | -5.94 % | 0 | 4.79 | 4.79 | 4.44 |
| 02/07/2026 | 4.75 | +3.83 % | 0 | 4.51 | 5.01 | 4.50 |