| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.31 | -2.65 % | 0 | 3.31 | 3.39 | 3.23 |
| 12/05/2026 | 3.56 | +4.87 % | 0 | 3.28 | 3.74 | 3.28 |
| 13/05/2026 | 3.91 | +9.38 % | 0 | 3.74 | 3.95 | 3.55 |
| 14/05/2026 | 4.48 | +13.42 % | 0 | 4.11 | 4.50 | 4.10 |
| 15/05/2026 | 4.28 | -5.1 % | 0 | 4.48 | 4.48 | 4.12 |