| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.69 | +5.39 % | 0 | 4.51 | 4.79 | 4.41 |
| 10/02/2026 | 5.19 | +11.51 % | 0 | 4.68 | 5.23 | 4.66 |
| 11/02/2026 | 4.97 | -2.36 % | 0 | 5.09 | 5.17 | 4.61 |
| 12/02/2026 | 5.28 | +5.5 % | 0 | 5.19 | 5.77 | 5.13 |
| 13/02/2026 | 5.22 | -1.23 % | 0 | 5.23 | 5.30 | 5.12 |