| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.42 | -0.91 % | 0 | 5.33 | 5.76 | 5.33 |
| 01/10/2026 | 4.89 | -9.61 % | 0 | 5.43 | 5.52 | 4.82 |
| 02/10/2026 | 5.01 | +4.05 % | 0 | 4.86 | 5.34 | 4.86 |
| 05/10/2026 | 5.22 | +4.51 % | 0 | 5.02 | 5.33 | 4.92 |
| 06/10/2026 | 6.16 | +17.91 % | 0 | 5.34 | 6.16 | 5.33 |