| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.76 | -13.56 % | 0 | 4.26 | 4.30 | 3.69 |
| 29/06/2026 | 3.70 | -2.37 % | 0 | 3.61 | 3.76 | 3.59 |
| 30/06/2026 | 3.93 | +7.97 % | 0 | 3.79 | 4.02 | 3.71 |
| 01/07/2026 | 3.74 | -7.55 % | 0 | 4.03 | 4.03 | 3.69 |
| 02/07/2026 | 4.06 | +6.71 % | 0 | 3.74 | 4.06 | 3.73 |