| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.95 | +6.76 % | 0 | 3.75 | 4.01 | 3.67 |
| 10/02/2026 | 4.39 | +13.02 % | 0 | 3.90 | 4.41 | 3.88 |
| 11/02/2026 | 4.17 | -3.02 % | 0 | 4.29 | 4.38 | 3.88 |
| 12/02/2026 | 4.49 | +6.28 % | 0 | 4.37 | 4.93 | 4.32 |
| 13/02/2026 | 4.41 | -1.89 % | 0 | 4.45 | 4.52 | 4.32 |