| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.59 | -3.72 % | 0 | 2.58 | 2.67 | 2.52 |
| 12/05/2026 | 2.81 | +4.85 % | 0 | 2.54 | 2.98 | 2.54 |
| 13/05/2026 | 3.13 | +10.21 % | 0 | 2.97 | 3.17 | 2.80 |
| 14/05/2026 | 3.71 | +16.51 % | 0 | 3.30 | 3.71 | 3.29 |
| 15/05/2026 | 3.50 | -6.55 % | 0 | 3.69 | 3.69 | 3.33 |