| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.47 | +2.63 % | 0 | 5.37 | 5.53 | 5.15 |
| 18/08/2026 | 5.16 | -6.52 % | 0 | 5.50 | 5.66 | 5.16 |
| 19/08/2026 | 5.01 | -4.75 % | 0 | 5.24 | 5.32 | 4.99 |
| 20/08/2026 | 4.77 | -5.08 % | 0 | 5.33 | 5.37 | 4.69 |
| 21/08/2026 | 4.98 | +3.11 % | 0 | 5.01 | 5.16 | 4.94 |