| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.44 | -11.2 % | 0 | 4.91 | 4.94 | 4.39 |
| 29/06/2026 | 4.39 | -2.23 % | 0 | 4.28 | 4.46 | 4.28 |
| 30/06/2026 | 4.62 | +5.96 % | 0 | 4.47 | 4.68 | 4.41 |
| 01/07/2026 | 4.43 | -5.45 % | 0 | 4.69 | 4.69 | 4.36 |
| 02/07/2026 | 4.60 | +3.14 % | 0 | 4.47 | 4.61 | 4.44 |