| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.01 | -3.83 % | 0 | 3.08 | 3.10 | 2.99 |
| 12/05/2026 | 3.22 | +2.88 % | 0 | 2.98 | 3.35 | 2.98 |
| 13/05/2026 | 3.57 | +7.7 % | 0 | 3.43 | 3.57 | 3.27 |
| 14/05/2026 | 4.15 | +14.33 % | 0 | 3.75 | 4.15 | 3.71 |
| 15/05/2026 | 3.97 | -6.49 % | 0 | 4.14 | 4.14 | 3.84 |