| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.15 | +2.6 % | 0 | 4.02 | 4.32 | 3.92 |
| 10/02/2026 | 4.64 | +10.48 % | 0 | 4.16 | 4.69 | 4.14 |
| 11/02/2026 | 4.38 | -4.89 % | 0 | 4.52 | 4.59 | 4.13 |
| 12/02/2026 | 4.73 | +4.65 % | 0 | 4.60 | 5.18 | 4.56 |
| 13/02/2026 | 4.67 | -2. % | 0 | 4.72 | 4.82 | 4.59 |