| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.18 | +5.13 % | 0 | 2.98 | 3.25 | 2.93 |
| 10/02/2026 | 3.49 | +10.44 % | 0 | 3.11 | 3.53 | 3.09 |
| 11/02/2026 | 3.32 | -5.41 % | 0 | 3.41 | 3.53 | 3.10 |
| 12/02/2026 | 3.62 | +4.78 % | 0 | 3.48 | 3.98 | 3.44 |
| 13/02/2026 | 3.57 | -2.6 % | 0 | 3.63 | 3.71 | 3.49 |