| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.91 | +8.18 % | 0 | 2.68 | 3.19 | 2.66 |
| 29/06/2026 | 2.93 | +1.38 % | 0 | 2.91 | 3.03 | 2.86 |
| 30/06/2026 | 2.82 | -4.73 % | 0 | 2.93 | 2.95 | 2.67 |
| 01/07/2026 | 2.78 | +0. % | 0 | 2.77 | 2.85 | 2.45 |
| 02/07/2026 | 2.66 | -3.27 % | 0 | 2.83 | 2.83 | 2.66 |