| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.40 | +0.74 % | 0 | 3.31 | 3.65 | 3.27 |
| 01/10/2026 | 2.90 | -13.69 % | 0 | 3.24 | 3.53 | 2.90 |
| 02/10/2026 | 2.99 | +1.36 % | 0 | 2.96 | 3.22 | 2.84 |
| 05/10/2026 | 3.15 | +3.62 % | 0 | 2.99 | 3.17 | 2.92 |
| 06/10/2026 | 3.79 | +18.81 % | 0 | 3.22 | 3.79 | 3.22 |