| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.67 | +1.66 % | 0 | 3.63 | 3.80 | 3.46 |
| 18/08/2026 | 3.52 | -5.12 % | 0 | 3.61 | 3.85 | 3.46 |
| 19/08/2026 | 3.41 | -3.67 % | 0 | 3.56 | 3.67 | 3.35 |
| 20/08/2026 | 3.19 | -5.49 % | 0 | 3.36 | 3.73 | 3.16 |
| 21/08/2026 | 3.34 | +2.62 % | 0 | 3.28 | 3.42 | 3.17 |