| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.06 | +4.24 % | 0 | 4.11 | 4.34 | 4.02 |
| 12/05/2026 | 3.89 | -1.02 % | 0 | 4.11 | 4.31 | 3.84 |
| 13/05/2026 | 3.70 | -1.33 % | 0 | 3.86 | 3.91 | 3.70 |
| 14/05/2026 | 3.66 | +4.13 % | 0 | 3.64 | 3.71 | 3.51 |
| 15/05/2026 | 3.72 | +8.31 % | 0 | 3.60 | 3.81 | 3.59 |