| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.70 | -2.63 % | 0 | 3.80 | 3.91 | 3.62 |
| 10/02/2026 | 3.51 | -3.31 % | 0 | 3.71 | 3.72 | 3.45 |
| 11/02/2026 | 3.52 | +3.23 % | 0 | 3.50 | 3.75 | 3.50 |
| 12/02/2026 | 3.44 | -0.29 % | 0 | 3.45 | 3.49 | 3.27 |
| 13/02/2026 | 3.46 | +1.62 % | 0 | 3.53 | 3.56 | 3.46 |