| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.09 | +7.92 % | 0 | 3.84 | 4.09 | 3.64 |
| 29/06/2026 | 3.95 | -2.83 % | 0 | 4.14 | 4.37 | 3.95 |
| 30/06/2026 | 4.02 | -2.9 % | 0 | 4.14 | 4.14 | 3.85 |
| 01/07/2026 | 3.97 | +0.89 % | 0 | 3.96 | 4.15 | 3.68 |
| 02/07/2026 | 3.82 | -1.93 % | 0 | 4.02 | 4.02 | 3.82 |