| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.89 | +5.05 % | 0 | 4.86 | 4.99 | 4.79 |
| 27/03/2026 | 5.07 | +6.18 % | 0 | 4.95 | 5.11 | 4.92 |
| 30/03/2026 | 5.24 | +7.16 % | 0 | 5.13 | 5.25 | 5.07 |
| 31/03/2026 | 5.01 | -1.67 % | 0 | 5.19 | 5.23 | 4.98 |
| 01/04/2026 | 4.68 | -3.11 % | 0 | 4.68 | 4.79 | 4.58 |