| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.98 | -4.05 % | 0 | 5.18 | 5.33 | 4.95 |
| 10/02/2026 | 4.85 | -2.61 % | 0 | 5.07 | 5.08 | 4.75 |
| 11/02/2026 | 4.88 | +3.83 % | 0 | 4.81 | 5.12 | 4.78 |
| 12/02/2026 | 4.73 | -0.63 % | 0 | 4.75 | 4.83 | 4.49 |
| 13/02/2026 | 4.77 | +1.92 % | 0 | 4.82 | 5.03 | 4.61 |