| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.85 | -3.63 % | 0 | 4.04 | 4.22 | 3.84 |
| 18/08/2026 | 4.00 | +1.14 % | 0 | 3.92 | 4.10 | 3.85 |
| 19/08/2026 | 4.10 | +3.02 % | 0 | 4.03 | 4.26 | 3.98 |
| 20/08/2026 | 4.19 | +2.07 % | 0 | 4.11 | 4.27 | 3.95 |
| 21/08/2026 | 4.11 | -2.38 % | 0 | 4.14 | 4.20 | 4.07 |