| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.65 | +4.93 % | 0 | 5.68 | 5.72 | 5.54 |
| 12/05/2026 | 5.35 | -1.2 % | 0 | 5.55 | 5.68 | 5.29 |
| 13/05/2026 | 5.11 | -1.92 % | 0 | 5.32 | 5.42 | 5.11 |
| 14/05/2026 | 4.96 | +0.51 % | 0 | 5.06 | 5.15 | 4.92 |
| 15/05/2026 | 5.08 | +5.95 % | 0 | 4.97 | 5.08 | 4.97 |