| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.77 | -0.26 % | 0 | 3.85 | 4.08 | 3.67 |
| 01/10/2026 | 4.10 | +7.76 % | 0 | 3.87 | 4.16 | 3.76 |
| 02/10/2026 | 4.07 | -0.97 % | 0 | 4.03 | 4.34 | 3.87 |
| 05/10/2026 | 3.90 | -2.74 % | 0 | 4.04 | 4.27 | 3.90 |
| 06/10/2026 | 3.47 | -11.03 % | 0 | 3.83 | 4.05 | 3.47 |