| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.50 | +7.96 % | 0 | 5.17 | 5.50 | 5.15 |
| 29/06/2026 | 5.51 | +1.1 % | 0 | 5.52 | 5.89 | 5.27 |
| 30/06/2026 | 5.35 | -3.43 % | 0 | 5.56 | 5.56 | 5.31 |
| 01/07/2026 | 5.34 | +1.71 % | 0 | 5.31 | 5.62 | 5.05 |
| 02/07/2026 | 5.24 | -0.95 % | 0 | 5.40 | 5.40 | 5.24 |