| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.15 | +1.18 % | 0 | 5.23 | 5.57 | 5.00 |
| 01/10/2026 | 5.53 | +7.17 % | 0 | 5.24 | 5.54 | 4.92 |
| 02/10/2026 | 5.48 | -0.99 % | 0 | 5.44 | 5.89 | 5.29 |
| 05/10/2026 | 5.30 | -2.03 % | 0 | 5.45 | 5.80 | 5.30 |
| 06/10/2026 | 4.85 | -7.36 % | 0 | 5.20 | 5.50 | 4.84 |