| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.31 | +3.84 % | 0 | 7.35 | 7.40 | 7.19 |
| 12/05/2026 | 7.10 | +0.5 % | 0 | 7.22 | 7.40 | 6.92 |
| 13/05/2026 | 6.77 | -1.17 % | 0 | 6.96 | 7.09 | 6.77 |
| 14/05/2026 | 6.48 | -0.77 % | 0 | 6.65 | 6.70 | 6.44 |
| 15/05/2026 | 6.65 | +5.31 % | 0 | 6.49 | 6.73 | 6.49 |