| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.19 | -1.8 % | 0 | 5.39 | 5.68 | 5.11 |
| 18/08/2026 | 5.41 | +5.05 % | 0 | 5.26 | 5.55 | 5.04 |
| 19/08/2026 | 5.51 | +4.26 % | 0 | 5.38 | 5.73 | 5.32 |
| 20/08/2026 | 5.59 | +3.14 % | 0 | 5.48 | 5.69 | 5.31 |
| 21/08/2026 | 5.44 | -2.25 % | 0 | 5.52 | 5.60 | 5.37 |