| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.08 | +2.54 % | 0 | 9.14 | 9.19 | 8.93 |
| 12/05/2026 | 8.76 | -1.02 % | 0 | 9.00 | 9.16 | 8.63 |
| 13/05/2026 | 8.43 | -2.43 % | 0 | 8.71 | 8.82 | 8.41 |
| 14/05/2026 | 8.22 | -0.79 % | 0 | 8.38 | 8.41 | 8.07 |
| 15/05/2026 | 8.32 | +4.39 % | 0 | 8.13 | 8.47 | 8.13 |