| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.61 | +6.03 % | 0 | 8.26 | 8.73 | 8.22 |
| 29/06/2026 | 8.80 | +2.51 % | 0 | 8.68 | 8.80 | 8.62 |
| 30/06/2026 | 8.51 | -2.07 % | 0 | 8.62 | 8.79 | 8.30 |
| 01/07/2026 | 8.56 | +2.33 % | 0 | 8.39 | 8.61 | 8.24 |
| 02/07/2026 | 8.40 | +0. % | 0 | 8.51 | 8.66 | 8.39 |