| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.63 | +6.28 % | 0 | 8.26 | 8.71 | 8.22 |
| 29/06/2026 | 8.80 | +2.51 % | 0 | 8.68 | 8.80 | 8.52 |
| 30/06/2026 | 8.37 | -3.74 % | 0 | 8.62 | 8.79 | 8.30 |
| 01/07/2026 | 8.51 | +1.73 % | 0 | 8.39 | 8.61 | 8.24 |
| 02/07/2026 | 8.27 | -1.55 % | 0 | 8.51 | 8.66 | 8.24 |