| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.64 | +0.68 % | 0 | 6.77 | 6.83 | 6.43 |
| 01/10/2026 | 7.10 | +6.61 % | 0 | 6.70 | 7.20 | 6.64 |
| 02/10/2026 | 7.06 | -0.21 % | 0 | 7.10 | 7.15 | 6.76 |
| 05/10/2026 | 6.84 | -1.44 % | 0 | 6.99 | 7.09 | 6.73 |
| 06/10/2026 | 6.29 | -6.89 % | 0 | 6.69 | 6.81 | 6.22 |