| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.02 | +2.87 % | 0 | 10.05 | 10.17 | 9.96 |
| 27/03/2026 | 10.26 | +2.96 % | 0 | 10.14 | 10.35 | 10.11 |
| 30/03/2026 | 10.54 | +3.79 % | 0 | 10.39 | 10.57 | 10.33 |
| 31/03/2026 | 10.29 | -1.34 % | 0 | 10.49 | 10.52 | 10.12 |
| 01/04/2026 | 9.66 | -3.98 % | 0 | 9.77 | 9.92 | 9.62 |