| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.35 | +5.83 % | 0 | 9.96 | 10.41 | 9.88 |
| 29/06/2026 | 10.43 | +1.56 % | 0 | 10.38 | 10.54 | 10.32 |
| 30/06/2026 | 10.04 | -3.46 % | 0 | 10.35 | 10.52 | 9.96 |
| 01/07/2026 | 10.28 | +2.59 % | 0 | 10.07 | 10.36 | 10.05 |
| 02/07/2026 | 10.00 | -1.04 % | 0 | 10.21 | 10.37 | 9.85 |