| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.94 | +1.72 % | 0 | 11.00 | 11.04 | 10.82 |
| 12/05/2026 | 10.65 | -0.93 % | 0 | 10.89 | 11.03 | 10.45 |
| 13/05/2026 | 10.35 | -1.85 % | 0 | 10.55 | 10.63 | 10.26 |
| 14/05/2026 | 9.87 | -2.66 % | 0 | 10.19 | 10.29 | 9.87 |
| 15/05/2026 | 10.22 | +5.09 % | 0 | 9.89 | 10.24 | 9.89 |