| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.21 | -2.15 % | 0 | 8.41 | 8.69 | 8.21 |
| 18/08/2026 | 8.59 | +4.37 % | 0 | 8.31 | 9.44 | 7.73 |
| 19/08/2026 | 8.45 | +0.54 % | 0 | 8.50 | 8.76 | 8.40 |
| 20/08/2026 | 8.67 | +1.4 % | 0 | 8.43 | 8.97 | 8.32 |
| 21/08/2026 | 8.87 | +1.78 % | 0 | 8.77 | 8.87 | 8.45 |