| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.38 | +2.01 % | 0 | 8.39 | 8.47 | 8.12 |
| 01/10/2026 | 8.95 | +8.03 % | 0 | 8.25 | 8.95 | 8.25 |
| 02/10/2026 | 8.77 | +0.4 % | 0 | 8.76 | 8.82 | 8.35 |
| 05/10/2026 | 8.52 | -0.81 % | 0 | 8.65 | 8.76 | 7.95 |
| 06/10/2026 | 7.72 | -7.99 % | 0 | 8.33 | 8.51 | 7.72 |