| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.92 | -1.54 % | 0 | 10.09 | 10.39 | 9.90 |
| 18/08/2026 | 10.29 | +3.89 % | 0 | 9.99 | 11.11 | 9.41 |
| 19/08/2026 | 10.40 | +3.07 % | 0 | 10.19 | 10.48 | 10.07 |
| 20/08/2026 | 10.60 | +3.41 % | 0 | 10.12 | 10.71 | 10.01 |
| 21/08/2026 | 10.33 | -0.91 % | 0 | 10.49 | 10.59 | 10.12 |