| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.13 | +5.53 % | 0 | 11.71 | 12.21 | 11.62 |
| 29/06/2026 | 12.33 | +2.32 % | 0 | 12.16 | 12.33 | 12.08 |
| 30/06/2026 | 12.09 | -0.49 % | 0 | 12.13 | 12.29 | 11.70 |
| 01/07/2026 | 12.01 | +2. % | 0 | 11.81 | 12.15 | 11.72 |
| 02/07/2026 | 11.80 | -0.88 % | 0 | 11.97 | 12.15 | 11.79 |