| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.86 | -0.8 % | 0 | 10.12 | 10.19 | 9.81 |
| 01/10/2026 | 10.62 | +6.26 % | 0 | 10.04 | 10.62 | 9.96 |
| 02/10/2026 | 10.60 | +0.95 % | 0 | 10.51 | 10.60 | 10.06 |
| 05/10/2026 | 10.21 | -1.26 % | 0 | 10.39 | 11.58 | 9.72 |
| 06/10/2026 | 9.47 | -6.42 % | 0 | 10.05 | 10.27 | 9.40 |