| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.79 | -1.2 % | 0 | 12.94 | 13.19 | 12.43 |
| 10/02/2026 | 12.23 | -3.62 % | 0 | 12.78 | 12.80 | 12.02 |
| 11/02/2026 | 12.21 | -0.57 % | 0 | 12.38 | 13.23 | 11.92 |
| 12/02/2026 | 12.13 | -1.94 % | 0 | 12.29 | 12.42 | 11.72 |
| 13/02/2026 | 12.20 | +0.25 % | 0 | 12.22 | 12.45 | 12.00 |