| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.97 | +4.77 % | 0 | 12.61 | 13.06 | 12.51 |
| 29/06/2026 | 12.87 | -0.35 % | 0 | 13.06 | 13.13 | 12.87 |
| 30/06/2026 | 13.00 | -0.42 % | 0 | 13.04 | 13.20 | 12.59 |
| 01/07/2026 | 12.95 | +2.37 % | 0 | 12.70 | 13.06 | 12.65 |
| 02/07/2026 | 12.66 | -1.06 % | 0 | 12.87 | 13.05 | 12.63 |