| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.88 | +4.6 % | 0 | 13.52 | 14.00 | 13.41 |
| 29/06/2026 | 14.06 | +1.63 % | 0 | 13.98 | 14.10 | 13.71 |
| 30/06/2026 | 13.82 | -1.11 % | 0 | 13.96 | 14.12 | 13.50 |
| 01/07/2026 | 13.76 | +1.44 % | 0 | 13.61 | 13.99 | 13.50 |
| 02/07/2026 | 13.54 | -1.2 % | 0 | 13.79 | 13.97 | 13.46 |