| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.88 | +1.37 % | 0 | 11.91 | 11.97 | 11.59 |
| 01/10/2026 | 12.15 | +3.23 % | 0 | 11.82 | 12.37 | 11.75 |
| 02/10/2026 | 12.33 | +0.08 % | 0 | 12.33 | 12.36 | 11.87 |
| 05/10/2026 | 12.02 | -1.03 % | 0 | 12.20 | 13.07 | 11.21 |
| 06/10/2026 | 11.22 | -5.87 % | 0 | 11.85 | 12.07 | 11.22 |