| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.73 | +4.42 % | 0 | 17.26 | 17.87 | 17.14 |
| 29/06/2026 | 17.76 | +0.97 % | 0 | 17.76 | 17.90 | 17.65 |
| 30/06/2026 | 17.58 | -0.93 % | 0 | 17.73 | 17.92 | 17.26 |
| 01/07/2026 | 17.66 | +1.93 % | 0 | 17.34 | 17.80 | 17.32 |
| 02/07/2026 | 17.29 | -0.97 % | 0 | 17.56 | 17.76 | 17.20 |