| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.56 | +0.29 % | 0 | 15.52 | 15.84 | 15.46 |
| 18/08/2026 | 15.71 | +2.55 % | 0 | 15.39 | 16.48 | 14.52 |
| 19/08/2026 | 15.89 | +2.09 % | 0 | 15.64 | 15.93 | 15.53 |
| 20/08/2026 | 16.11 | +2.16 % | 0 | 15.55 | 16.20 | 15.53 |
| 21/08/2026 | 15.98 | +0.09 % | 0 | 15.99 | 16.14 | 15.60 |