| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.65 | +1.13 % | 0 | 15.66 | 15.69 | 15.31 |
| 01/10/2026 | 16.10 | +3.74 % | 0 | 15.56 | 16.27 | 15.48 |
| 02/10/2026 | 16.11 | -0.09 % | 0 | 16.12 | 16.17 | 15.46 |
| 05/10/2026 | 15.78 | -0.94 % | 0 | 15.97 | 16.84 | 14.93 |
| 06/10/2026 | 14.91 | -4.97 % | 0 | 15.61 | 15.84 | 14.91 |